BOOK OF MEME

BOME · 美元计价

$0.0006489

≈ ￥0.00428274

-0.05% (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高

$0.0006884

24H 最低

$0.00062

今日开盘

$0.0006492

24H 成交量

$160.31万

流通市值

$4,663.19万

24H 涨跌额

(-$0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	ONEONEchain	$0.001259	$0.001336	$0.001193	$127.26万	$1,933.24万	-4.69%
131	BMNRBBitMine Immersion Technologies	$21.66	$22.39	$21.08	$222.82万	$1,060.44万	-1.99%
471	MAVMaverick Protocol	$0.00949	$0.00997	$0.00935	$28.07万	$1,125.26万	-3.95%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
104	NIGHTMidnight	$0.03882	$0.0415	$0.03818	$324.30万	$6.69亿	-5.80%
183	RVNRavencoin	$0.001437	$0.001552	$0.001404	$118.73万	$2,451.39万	-6.99%
346	YBYield Basis	$0.0648	$0.0673	$0.0633	$47.54万	$1,853.23万	-0.92%
582	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
260	NEO小蚁	$2.111	$2.17	$2.06	$72.29万	$1.52亿	-1.68%
233	ANIMEAnimecoin	$0.002845	$0.003	$0.00277	$82.31万	$1,617.41万	-4.53%
512	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
321	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$52.97万	$702.10万	-1.70%
158	EWYBiShares MSCI South Korea ETF (	$161.95	$167.14	$159.22	$163.04万	$1,097.54万	-2.61%
356	DYMDymension	$0.01728	$0.01836	$0.01697	$45.74万	$1,207.73万	-5.16%
130	ATOMCosmos Hub	$1.588	$1.66	$1.58	$223.20万	$8.80亿	-3.64%
672	PYPLBPYPLB	$57.02	$57.71	$55.29	$6.43万	—	0.96%
502	MANTAManta Network	$0.0625	$0.06511	$0.06215	$24.57万	$3,081.44万	-3.46%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%