MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	ONEONEchain	$0.001332	$0.001345	$0.001266	$76.69万	$5,738.00万	1.84%
264	BMNRBBitMine Immersion Technologies	$22.03	$22.29	$20.67	$64.47万	$978.65万	5.91%
602	MAVMaverick Protocol	$0.00989	$0.00998	$0.00946	$11.88万	$1,135.00万	3.89%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
85	NIGHTMidnight	$0.04108	$0.0427	$0.03873	$394.10万	$6.54亿	4.93%
199	RVNRavencoin	$0.001447	$0.001488	$0.001345	$98.03万	$2,286.46万	6.40%
294	YBYield Basis	$0.0643	$0.066	$0.062	$54.33万	$1,828.66万	2.23%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
522	NEO小蚁	$2.132	$2.14	$2.03	$18.06万	$1.46亿	4.20%
93	ANIMEAnimecoin	$0.00308	$0.00333	$0.0029	$338.16万	$1,542.78万	4.41%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
530	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.45万	$716.68万	1.47%
102	EWYBiShares MSCI South Korea ETF (	$163.27	$163.71	$154.71	$285.85万	$1,002.43万	5.38%
393	DYMDymension	$0.01813	$0.01825	$0.01733	$35.68万	$1,205.99万	3.54%
122	ATOMCosmos Hub	$1.649	$1.66	$1.60	$205.67万	$8.71亿	1.79%
444	PYPLBPYPLB	$55.61	$57.27	$52.16	$28.05万	—	1.53%
507	MANTAManta Network	$0.06439	$0.06523	$0.06037	$19.34万	$3,086.54万	5.97%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%