云算宝

RLC · 美元计价

$0.5037

≈ ￥3.3244

-1.16% (-$0.01)

更新于 2026-10-29 04:30:02

24H 最高

$0.5282

24H 最低

$0.4969

今日开盘

$0.5096

24H 成交量

$118.36万

流通市值

$4,472.49万

24H 涨跌额

(-$0.01)

历史最高

$15.51

最高日期

2021-05-10

历史最低

$0.153815

最低日期

2018-12-14

RLC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	ONEONEchain	$0.001315	$0.001345	$0.001277	$82.32万	$1,932.69万	2.41%
272	BMNRBBitMine Immersion Technologies	$21.71	$22.29	$21.18	$64.66万	$1,016.47万	0.65%
569	MAVMaverick Protocol	$0.00976	$0.00998	$0.00961	$15.50万	$1,134.46万	-0.61%
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
81	NIGHTMidnight	$0.04092	$0.0427	$0.03975	$434.35万	$6.68亿	1.26%
108	RVNRavencoin	$0.001506	$0.0016	$0.001431	$246.81万	$2,425.23万	4.08%
324	YBYield Basis	$0.065	$0.0657	$0.0631	$49.87万	$1,824.80万	1.25%
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
469	NEO小蚁	$2.125	$2.16	$2.07	$24.12万	$1.48亿	2.46%
120	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$214.96万	$1,649.73万	1.36%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
491	PSGParis Saint-Germain Fan Token	$0.41	$0.418	$0.404	$21.78万	$703.89万	-0.97%
116	EWYBiShares MSCI South Korea ETF (	$163.27	$167.14	$156.90	$220.99万	$1,109.80万	3.95%
418	DYMDymension	$0.01809	$0.01836	$0.01771	$31.43万	$1,222.11万	0.95%
113	ATOMCosmos Hub	$1.629	$1.66	$1.60	$227.96万	$8.78亿	0.80%
667	PYPLBPYPLB	$56.62	$56.64	$55.34	$5.81万	—	0.98%
465	MANTAManta Network	$0.06419	$0.06523	$0.06292	$24.78万	$3,059.25万	0.05%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%