dogwifhat

WIF · 美元计价

$0.185

≈ ￥1.221

3.29% ($0.01)

更新于 2026-10-29 05:30:01

24H 最高

$0.1885

24H 最低

$0.1786

今日开盘

$0.1791

24H 成交量

$111.63万

流通市值

$1.81亿

24H 涨跌额

($0.01)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	ONEONEchain	$0.001315	$0.001345	$0.001277	$85.62万	$1,932.69万	1.86%
271	BMNRBBitMine Immersion Technologies	$21.75	$22.29	$21.18	$66.42万	$1,016.47万	1.02%
568	MAVMaverick Protocol	$0.0098	$0.00998	$0.00961	$15.68万	$1,134.46万	-0.51%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
84	NIGHTMidnight	$0.041	$0.0427	$0.03975	$422.59万	$6.68亿	-0.24%
105	RVNRavencoin	$0.001488	$0.0016	$0.001431	$255.86万	$2,425.23万	1.78%
328	YBYield Basis	$0.0659	$0.0662	$0.0631	$49.92万	$1,824.80万	3.45%
557	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
463	NEO小蚁	$2.148	$2.16	$2.08	$25.54万	$1.48亿	3.42%
125	ANIMEAnimecoin	$0.00297	$0.00321	$0.00293	$215.44万	$1,649.73万	0.68%
479	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
488	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$22.43万	$703.89万	-0.73%
120	EWYBiShares MSCI South Korea ETF (	$163.13	$167.14	$157.12	$223.65万	$1,109.80万	3.73%
415	DYMDymension	$0.01812	$0.01836	$0.01771	$32.23万	$1,222.11万	1.17%
116	ATOMCosmos Hub	$1.641	$1.66	$1.60	$231.01万	$8.78亿	1.61%
670	PYPLBPYPLB	$56.48	$56.71	$55.34	$5.99万	—	0.86%
471	MANTAManta Network	$0.06471	$0.06523	$0.06292	$24.56万	$3,059.25万	0.47%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%