Paris Saint-Germain Fan Token

PSG · 美元计价

$0.405

≈ ￥2.673

-0.25% (-$0.00)

更新于 2026-10-30 00:15:01

24H 最高

$0.431

24H 最低

$0.4

今日开盘

$0.406

24H 成交量

$48.99万

流通市值

$702.10万

24H 涨跌额

(-$0.00)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.400096

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	ONEONEchain	$0.001306	$0.001336	$0.001193	$123.51万	$1,933.24万	0.69%
134	BMNRBBitMine Immersion Technologies	$22.24	$22.39	$21.08	$222.88万	$1,060.44万	4.56%
508	MAVMaverick Protocol	$0.00959	$0.00997	$0.00935	$23.57万	$1,125.26万	-0.93%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
99	NIGHTMidnight	$0.04023	$0.0415	$0.03818	$346.35万	$6.69亿	0.22%
121	RVNRavencoin	$0.001479	$0.0016	$0.001404	$250.00万	$2,451.39万	0.34%
347	YBYield Basis	$0.0657	$0.0673	$0.0633	$48.40万	$1,853.23万	1.70%
581	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
264	NEO小蚁	$2.156	$2.17	$2.06	$71.48万	$1.52亿	2.47%
216	ANIMEAnimecoin	$0.002908	$0.003	$0.00277	$88.34万	$1,617.41万	-2.42%
507	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
341	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$48.99万	$702.10万	-0.25%
154	EWYBiShares MSCI South Korea ETF (	$161.64	$167.14	$159.22	$173.72万	$1,097.54万	-1.83%
359	DYMDymension	$0.01781	$0.01836	$0.01697	$44.64万	$1,207.73万	-0.22%
132	ATOMCosmos Hub	$1.63	$1.66	$1.58	$228.47万	$8.80亿	0.18%
665	PYPLBPYPLB	$57.43	$57.71	$55.29	$7.33万	—	2.63%
540	MANTAManta Network	$0.0642	$0.06511	$0.06215	$20.48万	$3,081.44万	1.10%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
482	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%