Numeraire

NMR · 美元计价

$9.95

≈ ￥65.67

-0.50% (-$0.05)

更新于 2026-10-30 02:20:01

24H 最高

$10.26

24H 最低

$9.73

今日开盘

$10

24H 成交量

$48.99万

流通市值

$7,215.48万

24H 涨跌额

(-$0.05)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	ONEONEchain	$0.001276	$0.001336	$0.001193	$132.49万	$1,933.24万	-0.62%
131	BMNRBBitMine Immersion Technologies	$21.73	$22.39	$21.08	$226.36万	$1,060.44万	2.21%
503	MAVMaverick Protocol	$0.00946	$0.00997	$0.00935	$24.59万	$1,125.26万	-1.87%
543	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
102	NIGHTMidnight	$0.03914	$0.0415	$0.03818	$341.14万	$6.69亿	-3.00%
125	RVNRavencoin	$0.00145	$0.0016	$0.001404	$234.79万	$2,451.39万	-4.04%
338	YBYield Basis	$0.0655	$0.0673	$0.0633	$49.12万	$1,853.23万	1.71%
584	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
259	NEO小蚁	$2.119	$2.17	$2.06	$72.87万	$1.52亿	1.05%
225	ANIMEAnimecoin	$0.002883	$0.003	$0.00277	$85.95万	$1,617.41万	-2.27%
512	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
310	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
326	PSGParis Saint-Germain Fan Token	$0.407	$0.431	$0.4	$52.17万	$702.10万	0.00%
160	EWYBiShares MSCI South Korea ETF (	$160.27	$167.14	$159.22	$162.58万	$1,097.54万	-2.42%
354	DYMDymension	$0.01741	$0.01836	$0.01697	$46.88万	$1,207.73万	-2.14%
134	ATOMCosmos Hub	$1.605	$1.66	$1.58	$217.68万	$8.80亿	-0.50%
654	PYPLBPYPLB	$57.22	$57.71	$55.29	$8.37万	—	1.72%
515	MANTAManta Network	$0.06295	$0.06511	$0.06215	$23.14万	$3,081.44万	-0.85%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%