Arweave

AR · 美元计价

$3.391

≈ ￥22.3806

-3.80% (-$0.13)

更新于 2026-10-29 14:50:02

24H 最高

$3.63

24H 最低

$3.36

今日开盘

$3.525

24H 成交量

$137.59万

流通市值

$2.33亿

24H 涨跌额

(-$0.13)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	ONEONEchain	$0.00121	$0.001345	$0.001193	$118.85万	$1,944.00万	-7.56%
233	BMNRBBitMine Immersion Technologies	$21.27	$22.29	$21.08	$80.88万	$1,043.09万	-2.21%
550	MAVMaverick Protocol	$0.00942	$0.00997	$0.00942	$17.95万	$1,152.13万	-4.37%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
94	NIGHTMidnight	$0.0395	$0.04187	$0.03912	$349.41万	$6.75亿	-5.62%
113	RVNRavencoin	$0.001426	$0.0016	$0.001423	$271.24万	$2,470.47万	-0.63%
314	YBYield Basis	$0.0639	$0.0673	$0.0631	$54.55万	$1,861.89万	0.95%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
465	NEO小蚁	$2.075	$2.16	$2.06	$27.48万	$1.51亿	-1.57%
177	ANIMEAnimecoin	$0.002809	$0.00321	$0.00277	$127.59万	$1,598.04万	-7.90%
498	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
489	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.402	$24.74万	$714.55万	-2.90%
136	EWYBiShares MSCI South Korea ETF (	$161.99	$167.14	$159.22	$195.96万	$1,119.36万	-0.67%
396	DYMDymension	$0.01718	$0.01836	$0.01713	$36.81万	$1,229.35万	-4.77%
117	ATOMCosmos Hub	$1.598	$1.66	$1.58	$244.86万	$8.89亿	-2.20%
674	PYPLBPYPLB	$55.76	$56.82	$55.34	$6.01万	—	-0.22%
484	MANTAManta Network	$0.06259	$0.06511	$0.06235	$25.09万	$3,106.90万	-3.08%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%