唯链

VET · 美元计价

$0.005854

≈ ￥0.038636

-4.21% (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高

$0.006384

24H 最低

$0.005578

今日开盘

$0.006111

24H 成交量

$192.39万

流通市值

$5.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	ONEONEchain	$0.001177	$0.00132	$0.001123	$126.50万	$1,933.24万	-1.34%
137	BMNRBBitMine Immersion Technologies	$20.74	$22.39	$19.95	$319.94万	$1,060.44万	-2.86%
473	MAVMaverick Protocol	$0.00869	$0.00967	$0.00838	$41.93万	$1,125.26万	-8.53%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
122	NIGHTMidnight	$0.03785	$0.04058	$0.0353	$393.52万	$6.69亿	-4.37%
258	RVNRavencoin	$0.001352	$0.00149	$0.001257	$111.91万	$2,451.39万	-6.76%
375	YBYield Basis	$0.0604	$0.0671	$0.0554	$64.92万	$1,853.23万	-6.36%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
243	NEO小蚁	$1.954	$2.17	$1.88	$127.26万	$1.52亿	-5.60%
334	ANIMEAnimecoin	$0.00278	$0.002932	$0.00263	$75.75万	$1,617.41万	-1.07%
572	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
403	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
346	PSGParis Saint-Germain Fan Token	$0.377	$0.431	$0.362	$72.29万	$702.10万	-6.45%
172	EWYBiShares MSCI South Korea ETF (	$156.71	$163.22	$153.11	$217.87万	$1,097.54万	-2.93%
317	DYMDymension	$0.01563	$0.01792	$0.01484	$79.20万	$1,207.73万	-10.43%
130	ATOMCosmos Hub	$1.515	$1.64	$1.44	$363.79万	$8.80亿	-5.25%
666	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.84万	—	1.42%
288	MANTAManta Network	$0.05823	$0.06446	$0.05499	$90.78万	$3,081.44万	-7.50%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
556	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%