Genius

GENIUS · 美元计价

$0.3008

≈ ￥1.9853

-9.53% (-$0.03)

更新于 2026-10-30 16:30:04

24H 最高

$0.3334

24H 最低

$0.2944

今日开盘

$0.3325

24H 成交量

$146.32万

流通市值

$1.07亿

24H 涨跌额

(-$0.03)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	ONEONEchain	$0.001173	$0.00132	$0.001123	$120.39万	$1,933.24万	-4.87%
137	BMNRBBitMine Immersion Technologies	$20.51	$22.39	$19.95	$340.62万	$1,060.44万	-3.98%
479	MAVMaverick Protocol	$0.00879	$0.00967	$0.00838	$42.65万	$1,125.26万	-6.49%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
123	NIGHTMidnight	$0.03785	$0.04058	$0.0353	$381.07万	$6.69亿	-3.20%
274	RVNRavencoin	$0.001364	$0.00149	$0.001257	$103.81万	$2,451.39万	-3.47%
406	YBYield Basis	$0.0614	$0.0671	$0.0554	$59.00万	$1,853.23万	-3.31%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
242	NEO小蚁	$1.958	$2.17	$1.88	$132.73万	$1.52亿	-5.14%
374	ANIMEAnimecoin	$0.002764	$0.002932	$0.00263	$67.23万	$1,617.41万	-1.46%
578	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
420	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
341	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$75.05万	$702.10万	-5.22%
180	EWYBiShares MSCI South Korea ETF (	$155.22	$162.64	$153.11	$209.75万	$1,097.54万	-3.54%
346	DYMDymension	$0.01588	$0.01792	$0.01484	$74.19万	$1,207.73万	-7.08%
128	ATOMCosmos Hub	$1.52	$1.64	$1.44	$370.74万	$8.80亿	-5.30%
666	PYPLBPYPLB	$56.97	$57.77	$55.61	$9.73万	—	2.35%
291	MANTAManta Network	$0.05942	$0.06446	$0.05499	$91.96万	$3,081.44万	-4.70%
270	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%