Kite

KITE · 美元计价

$0.1168

≈ ￥0.77088

-1.60% (-$0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.1195

24H 最低

$0.1142

今日开盘

$0.1187

24H 成交量

$70.06万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	ONEONEchain	$0.001315	$0.001345	$0.001277	$83.85万	$1,932.69万	1.23%
264	BMNRBBitMine Immersion Technologies	$21.86	$22.29	$21.18	$68.11万	$1,016.47万	1.25%
571	MAVMaverick Protocol	$0.0098	$0.00998	$0.00961	$15.32万	$1,134.46万	-0.81%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
84	NIGHTMidnight	$0.04084	$0.0427	$0.03975	$423.45万	$6.68亿	-0.54%
107	RVNRavencoin	$0.001484	$0.0016	$0.001431	$257.91万	$2,425.23万	2.06%
317	YBYield Basis	$0.0666	$0.067	$0.0631	$52.56万	$1,824.80万	4.06%
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
461	NEO小蚁	$2.141	$2.16	$2.08	$25.79万	$1.48亿	2.59%
123	ANIMEAnimecoin	$0.00294	$0.00321	$0.00293	$214.97万	$1,649.73万	0.00%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
496	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$21.68万	$703.89万	-0.96%
116	EWYBiShares MSCI South Korea ETF (	$164.02	$167.14	$157.15	$226.31万	$1,109.80万	4.34%
419	DYMDymension	$0.01807	$0.01836	$0.01771	$31.82万	$1,222.11万	0.22%
117	ATOMCosmos Hub	$1.642	$1.66	$1.60	$225.92万	$8.78亿	1.55%
670	PYPLBPYPLB	$56.37	$56.71	$55.34	$5.96万	—	0.57%
472	MANTAManta Network	$0.06457	$0.06523	$0.06292	$24.18万	$3,059.25万	0.00%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%