嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 01:15:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	ONEONEchain	$0.001298	$0.001336	$0.001193	$128.39万	$1,933.24万	1.01%
132	BMNRBBitMine Immersion Technologies	$21.87	$22.39	$21.08	$225.29万	$1,060.44万	2.82%
516	MAVMaverick Protocol	$0.00949	$0.00997	$0.00935	$22.79万	$1,125.26万	-1.76%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
100	NIGHTMidnight	$0.03954	$0.0415	$0.03818	$348.24万	$6.69亿	-0.85%
125	RVNRavencoin	$0.001476	$0.0016	$0.001404	$249.12万	$2,451.39万	0.41%
343	YBYield Basis	$0.0659	$0.0673	$0.0633	$48.80万	$1,853.23万	1.70%
581	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
264	NEO小蚁	$2.141	$2.17	$2.06	$72.00万	$1.52亿	2.39%
218	ANIMEAnimecoin	$0.002913	$0.003	$0.00277	$88.09万	$1,617.41万	-2.25%
508	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
327	PSGParis Saint-Germain Fan Token	$0.408	$0.431	$0.4	$51.70万	$702.10万	0.25%
156	EWYBiShares MSCI South Korea ETF (	$160.98	$167.14	$159.22	$165.69万	$1,097.54万	-2.38%
358	DYMDymension	$0.01766	$0.01836	$0.01697	$45.57万	$1,207.73万	-0.68%
131	ATOMCosmos Hub	$1.621	$1.66	$1.58	$226.32万	$8.80亿	1.06%
662	PYPLBPYPLB	$57.29	$57.71	$55.29	$7.92万	—	2.14%
512	MANTAManta Network	$0.06364	$0.06511	$0.06215	$23.18万	$3,081.44万	0.33%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%