Kava

KAVA · 美元计价

$0.06946

≈ ￥0.458436

0.20% ($0.00)

更新于 2026-10-30 04:15:02

24H 最高

$0.06998

24H 最低

$0.06854

今日开盘

$0.06932

24H 成交量

$72.52万

流通市值

$7,550.63万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	ONEONEchain	$0.001238	$0.00133	$0.001193	$129.38万	$1,933.24万	-6.57%
132	BMNRBBitMine Immersion Technologies	$21.33	$22.39	$21.08	$224.05万	$1,060.44万	-2.96%
484	MAVMaverick Protocol	$0.00939	$0.00986	$0.00933	$27.41万	$1,125.26万	-4.38%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
104	NIGHTMidnight	$0.03834	$0.04147	$0.038	$324.92万	$6.69亿	-6.53%
191	RVNRavencoin	$0.001424	$0.001533	$0.001404	$113.32万	$2,451.39万	-6.56%
351	YBYield Basis	$0.0643	$0.0673	$0.0633	$47.33万	$1,853.23万	-0.92%
584	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
264	NEO小蚁	$2.085	$2.17	$2.06	$72.66万	$1.52亿	-2.43%
238	ANIMEAnimecoin	$0.002832	$0.00299	$0.00277	$82.53万	$1,617.41万	-4.97%
518	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
310	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
323	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$53.22万	$702.10万	-1.94%
152	EWYBiShares MSCI South Korea ETF (	$158.04	$165.94	$158.01	$172.70万	$1,097.54万	-4.70%
355	DYMDymension	$0.01704	$0.01822	$0.01687	$46.78万	$1,207.73万	-6.43%
130	ATOMCosmos Hub	$1.571	$1.65	$1.56	$226.15万	$8.80亿	-4.38%
673	PYPLBPYPLB	$57.21	$57.77	$55.29	$6.55万	—	1.11%
472	MANTAManta Network	$0.06198	$0.06499	$0.06118	$28.98万	$3,081.44万	-4.06%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
483	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%