比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 14:00:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	ONEONEchain	$0.001171	$0.00132	$0.001123	$122.32万	$1,933.24万	-4.33%
135	BMNRBBitMine Immersion Technologies	$20.8	$22.39	$19.95	$327.98万	$1,060.44万	-2.71%
472	MAVMaverick Protocol	$0.00869	$0.00967	$0.00838	$42.70万	$1,125.26万	-8.53%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
120	NIGHTMidnight	$0.03836	$0.04058	$0.0353	$395.68万	$6.69亿	-3.11%
261	RVNRavencoin	$0.001364	$0.00149	$0.001257	$110.92万	$2,451.39万	-5.01%
387	YBYield Basis	$0.0603	$0.0671	$0.0554	$62.73万	$1,853.23万	-6.37%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
241	NEO小蚁	$1.943	$2.17	$1.88	$130.29万	$1.52亿	-6.90%
342	ANIMEAnimecoin	$0.002752	$0.002932	$0.00263	$74.85万	$1,617.41万	-3.24%
576	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
408	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
347	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.362	$72.99万	$702.10万	-5.94%
180	EWYBiShares MSCI South Korea ETF (	$155.08	$162.64	$153.11	$205.32万	$1,097.54万	-4.53%
320	DYMDymension	$0.01566	$0.01792	$0.01484	$79.46万	$1,207.73万	-10.26%
129	ATOMCosmos Hub	$1.52	$1.64	$1.44	$361.92万	$8.80亿	-5.71%
665	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.61万	—	2.14%
287	MANTAManta Network	$0.05862	$0.06446	$0.05499	$91.13万	$3,081.44万	-6.95%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
558	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%