BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ONEONEchain	$0.001324	$0.001345	$0.001266	$77.35万	$5,738.00万	2.08%
266	BMNRBBitMine Immersion Technologies	$22.01	$22.29	$20.79	$63.63万	$978.65万	5.82%
609	MAVMaverick Protocol	$0.00988	$0.00998	$0.00955	$11.26万	$1,135.00万	3.35%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
87	NIGHTMidnight	$0.04099	$0.0427	$0.03902	$397.16万	$6.54亿	4.86%
198	RVNRavencoin	$0.001451	$0.001488	$0.001356	$97.69万	$2,286.46万	6.69%
293	YBYield Basis	$0.0642	$0.066	$0.0623	$53.01万	$1,828.66万	3.05%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
529	NEO小蚁	$2.127	$2.14	$2.04	$17.17万	$1.46亿	4.11%
96	ANIMEAnimecoin	$0.00309	$0.00333	$0.0029	$314.92万	$1,542.78万	1.31%
469	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
525	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.409	$17.73万	$716.68万	1.22%
102	EWYBiShares MSCI South Korea ETF (	$163.98	$163.98	$154.95	$286.22万	$1,002.43万	5.55%
402	DYMDymension	$0.0181	$0.01825	$0.01739	$34.37万	$1,205.99万	3.96%
121	ATOMCosmos Hub	$1.655	$1.66	$1.60	$214.98万	$8.71亿	2.29%
443	PYPLBPYPLB	$55.62	$57.27	$52.16	$27.82万	—	1.33%
514	MANTAManta Network	$0.06422	$0.06523	$0.06081	$18.54万	$3,086.54万	5.16%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%