Compound

COMP · 美元计价

$21.72

≈ ￥143.352

2.41% ($0.51)

更新于 2026-10-29 05:25:01

24H 最高

$21.87

24H 最低

$21.21

今日开盘

$21.21

24H 成交量

$68.31万

流通市值

$2.16亿

24H 涨跌额

($0.51)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	ONEONEchain	$0.001326	$0.001345	$0.001277	$85.56万	$1,932.69万	2.79%
271	BMNRBBitMine Immersion Technologies	$21.91	$22.29	$21.18	$66.39万	$1,016.47万	1.81%
568	MAVMaverick Protocol	$0.00985	$0.00998	$0.00961	$15.62万	$1,134.46万	0.20%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
84	NIGHTMidnight	$0.04129	$0.0427	$0.03975	$417.98万	$6.68亿	0.88%
105	RVNRavencoin	$0.001488	$0.0016	$0.001431	$255.33万	$2,425.23万	1.92%
328	YBYield Basis	$0.0661	$0.0662	$0.0631	$49.87万	$1,824.80万	3.77%
556	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
463	NEO小蚁	$2.148	$2.16	$2.08	$25.54万	$1.48亿	3.42%
125	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$215.57万	$1,649.73万	1.02%
479	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
488	PSGParis Saint-Germain Fan Token	$0.414	$0.418	$0.404	$22.36万	$703.89万	0.24%
117	EWYBiShares MSCI South Korea ETF (	$163.37	$167.14	$157.07	$223.65万	$1,109.80万	4.01%
415	DYMDymension	$0.01822	$0.01836	$0.01771	$32.08万	$1,222.11万	1.85%
116	ATOMCosmos Hub	$1.65	$1.66	$1.60	$230.47万	$8.78亿	2.36%
670	PYPLBPYPLB	$56.34	$56.71	$55.34	$5.99万	—	0.61%
471	MANTAManta Network	$0.0649	$0.06523	$0.06292	$24.56万	$3,059.25万	0.86%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%