Lagrange

LA · 美元计价

$0.0594

≈ ￥0.39204

3.67% ($0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.0616

24H 最低

$0.0569

今日开盘

$0.0573

24H 成交量

$72.89万

流通市值

$2,101.49万

24H 涨跌额

($0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	ONEONEchain	$0.001324	$0.001345	$0.001266	$74.17万	$5,738.00万	0.15%
269	BMNRBBitMine Immersion Technologies	$22.02	$22.29	$20.67	$63.00万	$978.65万	5.61%
599	MAVMaverick Protocol	$0.00989	$0.00998	$0.00946	$12.04万	$1,135.00万	3.34%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
86	NIGHTMidnight	$0.0409	$0.0427	$0.03873	$391.16万	$6.54亿	4.47%
196	RVNRavencoin	$0.001448	$0.001488	$0.001345	$98.58万	$2,286.46万	6.16%
296	YBYield Basis	$0.0648	$0.066	$0.062	$53.71万	$1,828.66万	3.19%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
519	NEO小蚁	$2.13	$2.14	$2.03	$18.33万	$1.46亿	3.95%
89	ANIMEAnimecoin	$0.00309	$0.00333	$0.0029	$370.83万	$1,542.78万	-0.32%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
533	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.26万	$716.68万	1.47%
103	EWYBiShares MSCI South Korea ETF (	$163.04	$163.71	$154.71	$285.84万	$1,002.43万	5.00%
394	DYMDymension	$0.01814	$0.01825	$0.01733	$35.76万	$1,205.99万	3.07%
124	ATOMCosmos Hub	$1.64	$1.66	$1.60	$199.03万	$8.71亿	0.61%
446	PYPLBPYPLB	$55.62	$57.27	$52.16	$28.10万	—	1.52%
506	MANTAManta Network	$0.06436	$0.06523	$0.06037	$19.95万	$3,086.54万	5.30%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%