Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	ONEONEchain	$0.001328	$0.001345	$0.001266	$71.96万	$5,738.00万	0.08%
269	BMNRBBitMine Immersion Technologies	$22.01	$22.29	$20.67	$62.89万	$978.65万	5.56%
599	MAVMaverick Protocol	$0.00991	$0.00998	$0.00946	$11.96万	$1,135.00万	3.66%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
85	NIGHTMidnight	$0.041	$0.0427	$0.03873	$391.12万	$6.54亿	4.33%
196	RVNRavencoin	$0.001448	$0.001488	$0.001345	$98.69万	$2,286.46万	5.69%
296	YBYield Basis	$0.0649	$0.066	$0.062	$53.72万	$1,828.66万	3.18%
545	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
518	NEO小蚁	$2.13	$2.14	$2.03	$18.38万	$1.46亿	3.85%
88	ANIMEAnimecoin	$0.0031	$0.00333	$0.0029	$380.29万	$1,542.78万	-2.52%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
533	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.28万	$716.68万	0.97%
103	EWYBiShares MSCI South Korea ETF (	$163.22	$163.71	$154.71	$285.79万	$1,002.43万	4.99%
396	DYMDymension	$0.01813	$0.01825	$0.01733	$35.68万	$1,205.99万	2.84%
125	ATOMCosmos Hub	$1.645	$1.66	$1.60	$198.70万	$8.71亿	0.92%
446	PYPLBPYPLB	$55.56	$57.27	$52.16	$28.08万	—	1.55%
506	MANTAManta Network	$0.06437	$0.06523	$0.06037	$19.95万	$3,086.54万	5.18%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%