BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 10:45:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	ONEONEchain	$0.001222	$0.001345	$0.001219	$97.50万	$1,944.00万	-5.78%
247	BMNRBBitMine Immersion Technologies	$21.09	$22.29	$21.08	$75.75万	$1,043.09万	-2.99%
553	MAVMaverick Protocol	$0.00951	$0.00997	$0.0095	$17.52万	$1,152.13万	-4.23%
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
87	NIGHTMidnight	$0.03933	$0.0427	$0.03917	$389.26万	$6.75亿	-7.20%
113	RVNRavencoin	$0.001451	$0.0016	$0.001431	$264.07万	$2,470.47万	-0.34%
304	YBYield Basis	$0.0649	$0.0673	$0.0631	$56.69万	$1,861.89万	-0.31%
567	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
460	NEO小蚁	$2.064	$2.16	$2.06	$27.47万	$1.51亿	-2.69%
165	ANIMEAnimecoin	$0.00279	$0.00321	$0.00279	$146.19万	$1,598.04万	-8.82%
489	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
507	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$21.67万	$714.55万	-2.87%
117	EWYBiShares MSCI South Korea ETF (	$160.2	$167.14	$159.22	$244.14万	$1,119.36万	-1.29%
435	DYMDymension	$0.0173	$0.01836	$0.01728	$30.26万	$1,229.35万	-4.21%
114	ATOMCosmos Hub	$1.587	$1.66	$1.59	$247.98万	$8.89亿	-3.47%
675	PYPLBPYPLB	$56.8	$56.82	$55.34	$5.75万	—	1.57%
464	MANTAManta Network	$0.06243	$0.06523	$0.06236	$26.81万	$3,106.90万	-3.48%
201	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%