Ethereum Name Service

ENS · 美元计价

$5.3

≈ ￥34.98

3.52% ($0.18)

更新于 2026-10-28 23:20:03

24H 最高

$5.36

24H 最低

$5.12

今日开盘

$5.12

24H 成交量

$77.53万

流通市值

$2.17亿

24H 涨跌额

($0.18)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ONEONEchain	$0.001296	$0.001345	$0.001277	$73.62万	$5,738.00万	0.86%
303	BMNRBBitMine Immersion Technologies	$21.47	$22.29	$21.10	$51.62万	$978.65万	1.75%
612	MAVMaverick Protocol	$0.00971	$0.00998	$0.00967	$11.04万	$1,135.00万	-0.72%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
85	NIGHTMidnight	$0.04011	$0.0427	$0.03927	$406.68万	$6.54亿	1.31%
172	RVNRavencoin	$0.001469	$0.001507	$0.001399	$119.07万	$2,286.46万	4.56%
305	YBYield Basis	$0.0651	$0.0656	$0.0631	$51.33万	$1,828.66万	0.93%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
517	NEO小蚁	$2.108	$2.14	$2.07	$18.01万	$1.46亿	1.74%
117	ANIMEAnimecoin	$0.00299	$0.00321	$0.00293	$224.84万	$1,542.78万	-0.66%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
488	PSGParis Saint-Germain Fan Token	$0.407	$0.419	$0.405	$20.96万	$716.68万	-2.16%
105	EWYBiShares MSCI South Korea ETF (	$164.41	$164.95	$156.84	$263.66万	$1,002.43万	4.82%
400	DYMDymension	$0.01797	$0.01825	$0.01772	$34.90万	$1,205.99万	0.84%
118	ATOMCosmos Hub	$1.63	$1.66	$1.60	$214.47万	$8.71亿	0.62%
662	PYPLBPYPLB	$55.85	$56.37	$55.34	$5.70万	—	-0.39%
471	MANTAManta Network	$0.06358	$0.06523	$0.06292	$23.57万	$3,086.54万	-0.53%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%