district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$796.18万

24H 涨跌额

(-$0.00)

历史最高

$0.48337

最高日期

2021-04-18

历史最低

$0.00216748

最低日期

2020-03-12

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ONEONEchain	$0.001305	$0.001345	$0.001277	$72.81万	$5,738.00万	1.32%
308	BMNRBBitMine Immersion Technologies	$21.35	$22.29	$21.22	$50.46万	$978.65万	0.61%
611	MAVMaverick Protocol	$0.00968	$0.00998	$0.00967	$11.07万	$1,135.00万	-1.53%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
87	NIGHTMidnight	$0.04023	$0.0427	$0.03927	$404.59万	$6.54亿	1.62%
173	RVNRavencoin	$0.001468	$0.001507	$0.001399	$118.51万	$2,286.46万	4.19%
306	YBYield Basis	$0.0649	$0.0657	$0.0631	$51.22万	$1,828.66万	-0.61%
538	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
518	NEO小蚁	$2.107	$2.14	$2.07	$17.81万	$1.46亿	1.30%
117	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$224.96万	$1,542.78万	-1.00%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
490	PSGParis Saint-Germain Fan Token	$0.407	$0.419	$0.405	$20.80万	$716.68万	-2.40%
103	EWYBiShares MSCI South Korea ETF (	$164.8	$164.95	$156.90	$262.25万	$1,002.43万	4.37%
394	DYMDymension	$0.01795	$0.01825	$0.01772	$34.47万	$1,205.99万	0.06%
119	ATOMCosmos Hub	$1.629	$1.66	$1.60	$213.05万	$8.71亿	0.43%
660	PYPLBPYPLB	$55.94	$56.35	$55.34	$5.93万	—	-0.71%
478	MANTAManta Network	$0.06348	$0.06523	$0.06292	$21.96万	$3,086.54万	-1.17%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%