BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-28 19:40:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,027.54万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	ONEONEchain	$0.001312	$0.001345	$0.001266	$66.05万	$5,738.00万	2.58%
271	BMNRBBitMine Immersion Technologies	$21.96	$22.29	$20.90	$61.59万	$978.65万	4.57%
607	MAVMaverick Protocol	$0.00986	$0.00998	$0.00956	$11.27万	$1,135.00万	2.82%
493	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
87	NIGHTMidnight	$0.04062	$0.0427	$0.03927	$399.61万	$6.54亿	2.32%
199	RVNRavencoin	$0.001479	$0.001488	$0.00136	$95.33万	$2,286.46万	7.72%
297	YBYield Basis	$0.0648	$0.066	$0.0627	$53.18万	$1,828.66万	2.69%
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
522	NEO小蚁	$2.124	$2.14	$2.04	$17.95万	$1.46亿	3.66%
104	ANIMEAnimecoin	$0.00309	$0.00321	$0.0029	$270.02万	$1,542.78万	-0.32%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
531	PSGParis Saint-Germain Fan Token	$0.412	$0.419	$0.411	$17.42万	$716.68万	0.00%
101	EWYBiShares MSCI South Korea ETF (	$163.69	$164.35	$154.95	$285.81万	$1,002.43万	5.13%
396	DYMDymension	$0.01808	$0.01825	$0.0175	$34.75万	$1,205.99万	3.14%
122	ATOMCosmos Hub	$1.651	$1.66	$1.60	$210.66万	$8.71亿	2.61%
530	PYPLBPYPLB	$55.47	$57.27	$53.24	$17.48万	—	1.48%
487	MANTAManta Network	$0.06416	$0.06523	$0.06081	$21.49万	$3,086.54万	4.85%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%