Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$27.78

≈ ￥183.348

-3.88% (-$1.12)

更新于 2026-10-29 12:00:02

24H 最高

$30.35

24H 最低

$27.46

今日开盘

$28.9

24H 成交量

$88.50万

流通市值

$1,726.21万

24H 涨跌额

(-$1.12)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	ONEONEchain	$0.001206	$0.001345	$0.001195	$111.55万	$1,944.00万	-7.66%
239	BMNRBBitMine Immersion Technologies	$21.25	$22.29	$21.08	$77.59万	$1,043.09万	-2.92%
547	MAVMaverick Protocol	$0.0095	$0.00997	$0.00948	$17.88万	$1,152.13万	-4.33%
524	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
88	NIGHTMidnight	$0.03958	$0.04259	$0.03912	$387.71万	$6.75亿	-6.74%
112	RVNRavencoin	$0.001447	$0.0016	$0.001431	$267.34万	$2,470.47万	0.21%
304	YBYield Basis	$0.0649	$0.0673	$0.0631	$56.89万	$1,861.89万	0.78%
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
454	NEO小蚁	$2.068	$2.16	$2.06	$27.90万	$1.51亿	-2.59%
172	ANIMEAnimecoin	$0.00279	$0.00321	$0.00278	$139.80万	$1,598.04万	-6.38%
491	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
497	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.403	$22.97万	$714.55万	-3.13%
128	EWYBiShares MSCI South Korea ETF (	$160.64	$167.14	$159.22	$214.72万	$1,119.36万	-1.37%
444	DYMDymension	$0.01738	$0.01836	$0.01728	$29.20万	$1,229.35万	-3.66%
114	ATOMCosmos Hub	$1.598	$1.66	$1.58	$247.17万	$8.89亿	-3.15%
674	PYPLBPYPLB	$56.69	$56.82	$55.34	$5.71万	—	1.36%
481	MANTAManta Network	$0.06271	$0.06511	$0.06235	$24.95万	$3,106.90万	-3.40%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%