Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$917.89万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	ONEONEchain	$0.001324	$0.001345	$0.001277	$79.22万	$1,932.69万	2.88%
272	BMNRBBitMine Immersion Technologies	$22	$22.29	$21.18	$64.11万	$1,016.47万	1.85%
568	MAVMaverick Protocol	$0.00982	$0.00998	$0.00961	$15.38万	$1,134.46万	-0.41%
506	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
81	NIGHTMidnight	$0.04103	$0.0427	$0.03975	$431.83万	$6.68亿	2.24%
109	RVNRavencoin	$0.001524	$0.0016	$0.001431	$241.90万	$2,425.23万	5.10%
323	YBYield Basis	$0.0648	$0.0657	$0.0631	$50.31万	$1,824.80万	0.62%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
469	NEO小蚁	$2.138	$2.16	$2.07	$24.00万	$1.48亿	3.04%
121	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$214.52万	$1,649.73万	0.68%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
491	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.59万	$703.89万	-0.48%
117	EWYBiShares MSCI South Korea ETF (	$165.85	$167.14	$156.90	$219.59万	$1,109.80万	5.43%
419	DYMDymension	$0.01821	$0.01836	$0.01771	$31.21万	$1,222.11万	1.28%
113	ATOMCosmos Hub	$1.643	$1.66	$1.60	$227.14万	$8.78亿	1.80%
664	PYPLBPYPLB	$56.57	$56.63	$55.34	$5.76万	—	0.87%
465	MANTAManta Network	$0.06463	$0.06523	$0.06292	$24.77万	$3,059.25万	0.08%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%