EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 06:35:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	ONEONEchain	$0.001311	$0.001345	$0.001277	$84.21万	$1,932.69万	0.85%
265	BMNRBBitMine Immersion Technologies	$21.84	$22.29	$21.18	$68.18万	$1,016.47万	1.16%
571	MAVMaverick Protocol	$0.00981	$0.00998	$0.00961	$15.30万	$1,134.46万	-0.71%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
84	NIGHTMidnight	$0.04078	$0.0427	$0.03975	$425.05万	$6.68亿	-1.40%
107	RVNRavencoin	$0.00148	$0.0016	$0.001431	$259.28万	$2,425.23万	2.00%
311	YBYield Basis	$0.0672	$0.0673	$0.0631	$53.56万	$1,824.80万	4.84%
555	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
464	NEO小蚁	$2.143	$2.16	$2.08	$25.82万	$1.48亿	2.83%
123	ANIMEAnimecoin	$0.00294	$0.00321	$0.00293	$215.94万	$1,649.73万	-0.34%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
497	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.69万	$703.89万	-0.24%
115	EWYBiShares MSCI South Korea ETF (	$163.3	$167.14	$157.18	$229.48万	$1,109.80万	3.52%
419	DYMDymension	$0.01803	$0.01836	$0.01771	$31.85万	$1,222.11万	0.11%
118	ATOMCosmos Hub	$1.64	$1.66	$1.60	$226.46万	$8.78亿	1.36%
670	PYPLBPYPLB	$56.34	$56.71	$55.34	$5.97万	—	0.54%
472	MANTAManta Network	$0.06438	$0.06523	$0.06292	$24.27万	$3,059.25万	-0.22%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%