Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 01:20:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,673.23万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	ONEONEchain	$0.001282	$0.001345	$0.001278	$72.17万	$1,932.69万	0.00%
309	BMNRBBitMine Immersion Technologies	$21.26	$22.29	$21.18	$50.35万	$1,016.47万	-1.48%
588	MAVMaverick Protocol	$0.00965	$0.00998	$0.00961	$12.08万	$1,134.46万	-2.03%
489	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
83	NIGHTMidnight	$0.03996	$0.0427	$0.0396	$416.81万	$6.68亿	0.48%
186	RVNRavencoin	$0.001468	$0.001507	$0.001399	$105.53万	$2,425.23万	4.11%
315	YBYield Basis	$0.0645	$0.0657	$0.0631	$49.19万	$1,824.80万	-0.62%
535	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
514	NEO小蚁	$2.092	$2.14	$2.07	$17.84万	$1.48亿	0.48%
115	ANIMEAnimecoin	$0.00297	$0.00321	$0.00293	$215.84万	$1,649.73万	-1.00%
469	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
493	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$19.58万	$703.89万	-2.17%
101	EWYBiShares MSCI South Korea ETF (	$164.63	$165.35	$156.90	$260.75万	$1,109.80万	4.41%
427	DYMDymension	$0.01777	$0.01825	$0.01772	$29.30万	$1,222.11万	-0.56%
119	ATOMCosmos Hub	$1.604	$1.66	$1.60	$201.63万	$8.78亿	-0.68%
658	PYPLBPYPLB	$56.09	$56.24	$55.34	$5.69万	—	0.30%
477	MANTAManta Network	$0.06331	$0.06523	$0.06292	$21.72万	$3,059.25万	-0.61%
184	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%