YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-28 16:15:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	ONEONEchain	$0.001307	$0.001331	$0.001266	$70.90万	$5,738.00万	-1.28%
283	BMNRBBitMine Immersion Technologies	$21.95	$21.98	$20.67	$56.91万	$978.65万	5.02%
597	MAVMaverick Protocol	$0.00987	$0.00998	$0.00946	$12.09万	$1,135.00万	2.81%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
88	NIGHTMidnight	$0.04116	$0.0427	$0.03873	$377.97万	$6.54亿	2.70%
194	RVNRavencoin	$0.001443	$0.001488	$0.001345	$99.94万	$2,286.46万	6.03%
298	YBYield Basis	$0.0651	$0.066	$0.062	$53.87万	$1,828.66万	2.84%
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
514	NEO小蚁	$2.113	$2.14	$2.03	$18.78万	$1.46亿	2.72%
80	ANIMEAnimecoin	$0.00313	$0.00333	$0.00286	$452.05万	$1,542.78万	7.93%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
546	PSGParis Saint-Germain Fan Token	$0.416	$0.419	$0.408	$16.53万	$716.68万	1.71%
101	EWYBiShares MSCI South Korea ETF (	$163.59	$163.70	$154.66	$285.93万	$1,002.43万	5.61%
399	DYMDymension	$0.01807	$0.01825	$0.01733	$34.65万	$1,205.99万	2.09%
124	ATOMCosmos Hub	$1.634	$1.66	$1.60	$198.08万	$8.71亿	0.18%
445	PYPLBPYPLB	$55.61	$57.27	$52.16	$28.41万	—	1.42%
511	MANTAManta Network	$0.0644	$0.06523	$0.06037	$19.21万	$3,086.54万	4.72%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%