Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$530.26

≈ ￥3499.72

0.20% ($1.05)

更新于 2026-10-28 22:05:02

24H 最高

$535.13

24H 最低

$529.21

今日开盘

$529.21

24H 成交量

$76.16万

流通市值

$431.24万

24H 涨跌额

($1.05)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	ONEONEchain	$0.001292	$0.001345	$0.001273	$71.76万	$5,738.00万	1.18%
282	BMNRBBitMine Immersion Technologies	$21.61	$22.29	$20.90	$57.66万	$978.65万	2.95%
604	MAVMaverick Protocol	$0.00973	$0.00998	$0.00963	$11.65万	$1,135.00万	1.04%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
85	NIGHTMidnight	$0.04034	$0.0427	$0.03927	$406.96万	$6.54亿	2.02%
174	RVNRavencoin	$0.001478	$0.001507	$0.001377	$118.35万	$2,286.46万	7.34%
309	YBYield Basis	$0.0651	$0.0656	$0.0631	$51.29万	$1,828.66万	0.46%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
505	NEO小蚁	$2.106	$2.14	$2.06	$19.40万	$1.46亿	2.33%
113	ANIMEAnimecoin	$0.00303	$0.00321	$0.00293	$236.56万	$1,542.78万	-0.66%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
510	PSGParis Saint-Germain Fan Token	$0.406	$0.419	$0.405	$18.99万	$716.68万	-1.70%
100	EWYBiShares MSCI South Korea ETF (	$164.81	$164.83	$155.09	$285.98万	$1,002.43万	6.10%
393	DYMDymension	$0.01785	$0.01825	$0.01772	$35.37万	$1,205.99万	0.68%
121	ATOMCosmos Hub	$1.627	$1.66	$1.60	$210.37万	$8.71亿	0.74%
653	PYPLBPYPLB	$55.9	$56.37	$54.84	$6.70万	—	1.91%
469	MANTAManta Network	$0.0635	$0.06523	$0.0625	$24.37万	$3,086.54万	1.45%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%