Fabric Protocol

ROBO · 美元计价

$0.00564

≈ ￥0.037224

-0.53% (-$0.00)

更新于 2026-10-28 20:25:02

24H 最高

$0.00603

24H 最低

$0.00564

今日开盘

$0.00567

24H 成交量

$80.86万

流通市值

$1,240.70万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	ONEONEchain	$0.001309	$0.001345	$0.001266	$69.41万	$5,738.00万	1.79%
268	BMNRBBitMine Immersion Technologies	$21.73	$22.29	$20.90	$63.93万	$978.65万	2.84%
605	MAVMaverick Protocol	$0.00977	$0.00998	$0.00957	$11.37万	$1,135.00万	1.67%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
87	NIGHTMidnight	$0.04051	$0.0427	$0.03927	$401.45万	$6.54亿	0.37%
183	RVNRavencoin	$0.00147	$0.001507	$0.00136	$110.45万	$2,286.46万	7.07%
294	YBYield Basis	$0.0649	$0.066	$0.063	$54.87万	$1,828.66万	3.02%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
517	NEO小蚁	$2.119	$2.14	$2.05	$18.28万	$1.46亿	2.67%
110	ANIMEAnimecoin	$0.00303	$0.00321	$0.0029	$254.86万	$1,542.78万	2.71%
474	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
531	PSGParis Saint-Germain Fan Token	$0.412	$0.419	$0.411	$17.22万	$716.68万	0.00%
99	EWYBiShares MSCI South Korea ETF (	$163.05	$164.35	$154.95	$286.85万	$1,002.43万	4.35%
392	DYMDymension	$0.01795	$0.01825	$0.01766	$35.41万	$1,205.99万	1.47%
122	ATOMCosmos Hub	$1.638	$1.66	$1.60	$211.86万	$8.71亿	0.80%
611	PYPLBPYPLB	$55.54	$56.60	$53.24	$11.05万	—	0.71%
476	MANTAManta Network	$0.0636	$0.06523	$0.06156	$23.26万	$3,086.54万	3.11%
188	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%