Convex Finance

CVX · 美元计价

$2.335

≈ ￥15.411

0.56% ($0.01)

更新于 2026-10-28 21:55:01

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.322

24H 成交量

$81.28万

流通市值

$2.15亿

24H 涨跌额

($0.01)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	ONEONEchain	$0.001291	$0.001345	$0.001272	$71.59万	$5,738.00万	1.33%
284	BMNRBBitMine Immersion Technologies	$21.54	$22.29	$20.90	$57.18万	$978.65万	2.28%
604	MAVMaverick Protocol	$0.00971	$0.00998	$0.00961	$11.64万	$1,135.00万	0.83%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
85	NIGHTMidnight	$0.04012	$0.0427	$0.03927	$408.30万	$6.54亿	1.11%
173	RVNRavencoin	$0.001469	$0.001507	$0.001369	$118.28万	$2,286.46万	7.15%
309	YBYield Basis	$0.0648	$0.0656	$0.0631	$51.16万	$1,828.66万	-0.61%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
506	NEO小蚁	$2.1	$2.14	$2.05	$19.43万	$1.46亿	2.14%
110	ANIMEAnimecoin	$0.00302	$0.00321	$0.00293	$244.58万	$1,542.78万	-0.33%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
511	PSGParis Saint-Germain Fan Token	$0.405	$0.419	$0.405	$18.79万	$716.68万	-2.17%
97	EWYBiShares MSCI South Korea ETF (	$163.37	$164.35	$154.95	$296.51万	$1,002.43万	5.05%
396	DYMDymension	$0.01783	$0.01825	$0.01766	$35.23万	$1,205.99万	0.51%
121	ATOMCosmos Hub	$1.625	$1.66	$1.60	$212.45万	$8.71亿	0.50%
653	PYPLBPYPLB	$55.91	$56.37	$54.49	$6.85万	—	2.06%
469	MANTAManta Network	$0.06327	$0.06523	$0.06227	$24.26万	$3,086.54万	1.28%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%