Mitosis

MITO · 美元计价

$0.00842

≈ ￥0.055572

-0.12% (-$0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.00871

24H 最低

$0.0084

今日开盘

$0.00843

24H 成交量

$63.11万

流通市值

$396.27万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ONEONEchain	$0.001301	$0.001345	$0.001277	$72.40万	$5,738.00万	1.25%
310	BMNRBBitMine Immersion Technologies	$21.32	$22.29	$21.22	$49.96万	$978.65万	0.38%
595	MAVMaverick Protocol	$0.00968	$0.00998	$0.00967	$11.75万	$1,135.00万	-1.33%
493	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
86	NIGHTMidnight	$0.04021	$0.0427	$0.03927	$404.05万	$6.54亿	1.95%
172	RVNRavencoin	$0.001468	$0.001507	$0.001399	$118.67万	$2,286.46万	3.82%
305	YBYield Basis	$0.0648	$0.0657	$0.0631	$51.11万	$1,828.66万	-0.61%
537	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
534	NEO小蚁	$2.105	$2.14	$2.07	$16.49万	$1.46亿	1.69%
116	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$223.69万	$1,542.78万	-0.33%
465	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
489	PSGParis Saint-Germain Fan Token	$0.407	$0.419	$0.405	$20.82万	$716.68万	-2.63%
103	EWYBiShares MSCI South Korea ETF (	$164.57	$164.95	$156.90	$263.80万	$1,002.43万	4.11%
398	DYMDymension	$0.01793	$0.01825	$0.01772	$34.36万	$1,205.99万	0.22%
123	ATOMCosmos Hub	$1.63	$1.66	$1.60	$200.55万	$8.71亿	0.62%
660	PYPLBPYPLB	$55.94	$56.32	$55.34	$5.90万	—	-0.53%
480	MANTAManta Network	$0.06348	$0.06523	$0.06292	$21.65万	$3,086.54万	-0.94%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%