MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-10-29 03:35:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	ONEONEchain	$0.001309	$0.001345	$0.001277	$71.69万	$1,932.69万	1.95%
279	BMNRBBitMine Immersion Technologies	$21.59	$22.29	$21.18	$58.78万	$1,016.47万	-0.09%
595	MAVMaverick Protocol	$0.00976	$0.00998	$0.00961	$12.69万	$1,134.46万	-0.81%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
83	NIGHTMidnight	$0.04113	$0.0427	$0.03975	$425.89万	$6.68亿	2.57%
113	RVNRavencoin	$0.001543	$0.0016	$0.001416	$228.44万	$2,425.23万	8.66%
321	YBYield Basis	$0.0649	$0.0657	$0.0631	$49.90万	$1,824.80万	0.93%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
479	NEO小蚁	$2.132	$2.14	$2.07	$21.74万	$1.48亿	2.45%
116	ANIMEAnimecoin	$0.00295	$0.00321	$0.00293	$214.42万	$1,649.73万	-0.67%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
495	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$20.77万	$703.89万	-0.48%
106	EWYBiShares MSCI South Korea ETF (	$165.36	$166.45	$156.90	$238.88万	$1,109.80万	4.76%
427	DYMDymension	$0.01803	$0.01825	$0.01771	$29.45万	$1,222.11万	0.00%
117	ATOMCosmos Hub	$1.633	$1.66	$1.60	$214.33万	$8.78亿	1.05%
665	PYPLBPYPLB	$56.15	$56.37	$55.34	$5.58万	—	0.39%
472	MANTAManta Network	$0.06418	$0.06523	$0.06292	$22.82万	$3,059.25万	-0.26%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%