Usual

USUAL · 美元计价

$0.01046

≈ ￥0.069036

-2.79% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.01089

24H 最低

$0.01033

今日开盘

$0.01076

24H 成交量

$71.63万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	ONEONEchain	$0.001208	$0.001345	$0.001195	$111.33万	$1,944.00万	-7.50%
239	BMNRBBitMine Immersion Technologies	$21.24	$22.29	$21.08	$77.58万	$1,043.09万	-2.97%
546	MAVMaverick Protocol	$0.0095	$0.00997	$0.00948	$17.90万	$1,152.13万	-4.43%
522	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
88	NIGHTMidnight	$0.03957	$0.04259	$0.03912	$389.76万	$6.75亿	-6.54%
112	RVNRavencoin	$0.001445	$0.0016	$0.001431	$267.33万	$2,470.47万	-0.14%
304	YBYield Basis	$0.0649	$0.0673	$0.0631	$56.92万	$1,861.89万	0.62%
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
454	NEO小蚁	$2.068	$2.16	$2.06	$27.90万	$1.51亿	-2.73%
171	ANIMEAnimecoin	$0.00279	$0.00321	$0.00278	$140.12万	$1,598.04万	-6.38%
493	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
497	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.403	$22.93万	$714.55万	-2.89%
128	EWYBiShares MSCI South Korea ETF (	$160.48	$167.14	$159.22	$215.71万	$1,119.36万	-1.50%
444	DYMDymension	$0.01739	$0.01836	$0.01728	$29.31万	$1,229.35万	-3.71%
114	ATOMCosmos Hub	$1.594	$1.66	$1.58	$247.56万	$8.89亿	-3.39%
674	PYPLBPYPLB	$56.69	$56.82	$55.34	$5.71万	—	1.36%
480	MANTAManta Network	$0.06265	$0.06511	$0.06235	$24.97万	$3,106.90万	-3.50%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%