Super Micro Computer (bStocks

SMCIB · 美元计价

$34.59

≈ ￥228.294

-2.65% (-$0.94)

更新于 2026-10-29 12:40:02

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$35.53

24H 成交量

$67.71万

流通市值

$193.64万

24H 涨跌额

(-$0.94)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	ONEONEchain	$0.001193	$0.001345	$0.001193	$115.85万	$1,944.00万	-8.79%
245	BMNRBBitMine Immersion Technologies	$21.34	$22.29	$21.08	$76.41万	$1,043.09万	-2.33%
550	MAVMaverick Protocol	$0.0095	$0.00997	$0.00946	$17.85万	$1,152.13万	-4.23%
526	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
89	NIGHTMidnight	$0.03958	$0.04226	$0.03912	$377.58万	$6.75亿	-5.56%
112	RVNRavencoin	$0.00145	$0.0016	$0.001428	$270.03万	$2,470.47万	-0.41%
304	YBYield Basis	$0.0646	$0.0673	$0.0631	$56.94万	$1,861.89万	0.47%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
462	NEO小蚁	$2.071	$2.16	$2.06	$27.28万	$1.51亿	-1.99%
172	ANIMEAnimecoin	$0.00281	$0.00321	$0.00277	$137.88万	$1,598.04万	-5.71%
493	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
495	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.402	$23.33万	$714.55万	-2.90%
130	EWYBiShares MSCI South Korea ETF (	$161.51	$167.14	$159.22	$209.70万	$1,119.36万	-0.51%
441	DYMDymension	$0.01744	$0.01836	$0.01728	$29.23万	$1,229.35万	-3.22%
114	ATOMCosmos Hub	$1.599	$1.66	$1.58	$244.77万	$8.89亿	-2.62%
674	PYPLBPYPLB	$56.2	$56.82	$55.34	$5.78万	—	0.48%
481	MANTAManta Network	$0.06295	$0.06511	$0.06235	$25.00万	$3,106.90万	-2.63%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%