aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-29 05:20:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,904.35万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	ONEONEchain	$0.001326	$0.001345	$0.001277	$85.12万	$1,932.69万	2.63%
272	BMNRBBitMine Immersion Technologies	$21.87	$22.29	$21.18	$66.20万	$1,016.47万	1.53%
569	MAVMaverick Protocol	$0.00985	$0.00998	$0.00961	$15.58万	$1,134.46万	0.00%
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
85	NIGHTMidnight	$0.04116	$0.0427	$0.03975	$412.10万	$6.68亿	0.32%
105	RVNRavencoin	$0.001496	$0.0016	$0.001431	$254.73万	$2,425.23万	1.84%
328	YBYield Basis	$0.0653	$0.0657	$0.0631	$49.79万	$1,824.80万	2.35%
558	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
463	NEO小蚁	$2.151	$2.16	$2.08	$25.45万	$1.48亿	3.56%
122	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$215.55万	$1,649.73万	1.02%
479	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
487	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$22.36万	$703.89万	0.00%
117	EWYBiShares MSCI South Korea ETF (	$163.5	$167.14	$157.07	$223.63万	$1,109.80万	4.09%
416	DYMDymension	$0.01822	$0.01836	$0.01771	$32.17万	$1,222.11万	1.73%
115	ATOMCosmos Hub	$1.652	$1.66	$1.60	$231.29万	$8.78亿	2.04%
669	PYPLBPYPLB	$56.34	$56.71	$55.34	$6.10万	—	0.34%
471	MANTAManta Network	$0.06495	$0.06523	$0.06292	$24.56万	$3,059.25万	0.87%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%