Kaia

KAIA · 美元计价

$0.0341

≈ ￥0.22506

-4.21% (-$0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.0357

24H 最低

$0.0337

今日开盘

$0.0356

24H 成交量

$79.17万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	ONEONEchain	$0.001307	$0.001345	$0.001277	$84.62万	$1,932.69万	0.38%
266	BMNRBBitMine Immersion Technologies	$21.75	$22.29	$21.18	$68.03万	$1,016.47万	0.69%
578	MAVMaverick Protocol	$0.00978	$0.00998	$0.00961	$14.65万	$1,134.46万	-1.01%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
84	NIGHTMidnight	$0.04053	$0.0427	$0.03975	$422.29万	$6.68亿	-2.71%
108	RVNRavencoin	$0.001487	$0.0016	$0.001431	$258.19万	$2,425.23万	2.76%
311	YBYield Basis	$0.0665	$0.0673	$0.0631	$53.58万	$1,824.80万	3.91%
556	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
464	NEO小蚁	$2.138	$2.16	$2.08	$25.90万	$1.48亿	2.49%
122	ANIMEAnimecoin	$0.00296	$0.00321	$0.00293	$216.72万	$1,649.73万	0.00%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
498	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.68万	$703.89万	0.00%
115	EWYBiShares MSCI South Korea ETF (	$163.18	$167.14	$157.18	$228.74万	$1,109.80万	3.61%
419	DYMDymension	$0.018	$0.01836	$0.01771	$31.89万	$1,222.11万	-0.44%
117	ATOMCosmos Hub	$1.64	$1.66	$1.60	$227.38万	$8.78亿	1.24%
669	PYPLBPYPLB	$56.34	$56.71	$55.34	$5.97万	—	0.50%
473	MANTAManta Network	$0.06419	$0.06523	$0.06292	$24.21万	$3,059.25万	-0.53%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%