PAX Gold

PAXG · 美元计价

$4056.16

≈ ￥26770.66

-0.31% (-$12.43)

更新于 2026-10-29 07:55:02

24H 最高

$4,082.99

24H 最低

$4,029.76

今日开盘

$4068.59

24H 成交量

$620.31万

流通市值

$18.03亿

24H 涨跌额

(-$12.43)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	ONEONEchain	$0.001307	$0.001345	$0.001277	$85.00万	$1,932.69万	0.31%
273	BMNRBBitMine Immersion Technologies	$21.74	$22.29	$21.18	$65.23万	$1,016.47万	0.37%
575	MAVMaverick Protocol	$0.00979	$0.00998	$0.00961	$14.97万	$1,134.46万	-1.41%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
83	NIGHTMidnight	$0.04036	$0.0427	$0.03975	$402.49万	$6.68亿	-2.72%
108	RVNRavencoin	$0.0015	$0.0016	$0.001431	$258.33万	$2,425.23万	3.16%
303	YBYield Basis	$0.0665	$0.0673	$0.0631	$55.28万	$1,824.80万	3.91%
559	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
465	NEO小蚁	$2.134	$2.16	$2.08	$25.66万	$1.48亿	2.15%
117	ANIMEAnimecoin	$0.0029	$0.00321	$0.00288	$228.11万	$1,649.73万	-1.70%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
504	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.22万	$703.89万	-0.24%
122	EWYBiShares MSCI South Korea ETF (	$162.76	$167.14	$157.43	$215.90万	$1,109.80万	2.92%
426	DYMDymension	$0.01796	$0.01836	$0.01771	$30.73万	$1,222.11万	-0.77%
120	ATOMCosmos Hub	$1.645	$1.66	$1.60	$222.68万	$8.78亿	0.92%
670	PYPLBPYPLB	$56.44	$56.71	$55.34	$6.00万	—	0.80%
471	MANTAManta Network	$0.06431	$0.06523	$0.06292	$24.36万	$3,059.25万	-1.00%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%