POL (ex-MATIC)

POL · 美元计价

$0.09195

≈ ￥0.60687

-0.63% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09253

24H 成交量

$205.18万

流通市值

$9.74亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	ONEONEchain	$0.001304	$0.001345	$0.001277	$85.04万	$1,932.69万	0.23%
276	BMNRBBitMine Immersion Technologies	$21.73	$22.29	$21.18	$64.74万	$1,016.47万	0.32%
575	MAVMaverick Protocol	$0.00978	$0.00998	$0.00961	$14.90万	$1,134.46万	-1.51%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
83	NIGHTMidnight	$0.0404	$0.0427	$0.03975	$404.83万	$6.68亿	-3.21%
108	RVNRavencoin	$0.001498	$0.0016	$0.001431	$258.18万	$2,425.23万	2.96%
305	YBYield Basis	$0.0667	$0.0673	$0.0631	$55.12万	$1,824.80万	4.38%
558	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
465	NEO小蚁	$2.134	$2.16	$2.08	$25.73万	$1.48亿	2.01%
117	ANIMEAnimecoin	$0.00289	$0.00321	$0.00288	$227.94万	$1,649.73万	-2.37%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
503	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.32万	$703.89万	-0.24%
122	EWYBiShares MSCI South Korea ETF (	$162.45	$167.14	$157.43	$216.14万	$1,109.80万	2.80%
424	DYMDymension	$0.01795	$0.01836	$0.01771	$31.19万	$1,222.11万	-0.77%
120	ATOMCosmos Hub	$1.645	$1.66	$1.60	$223.23万	$8.78亿	0.92%
670	PYPLBPYPLB	$56.46	$56.71	$55.34	$6.00万	—	0.84%
472	MANTAManta Network	$0.06434	$0.06523	$0.06292	$24.34万	$3,059.25万	-1.05%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%