Vaulta

A · 美元计价

$0.0835

≈ ￥0.5511

-8.54% (-$0.01)

更新于 2026-10-30 04:55:02

24H 最高

$0.0925

24H 最低

$0.0814

今日开盘

$0.0913

24H 成交量

$50.62万

流通市值

$1.54亿

24H 涨跌额

(-$0.01)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	ONEONEchain	$0.001187	$0.00133	$0.00115	$141.46万	$1,933.24万	-10.35%
135	BMNRBBitMine Immersion Technologies	$20.72	$22.39	$20.48	$242.10万	$1,060.44万	-4.91%
462	MAVMaverick Protocol	$0.00895	$0.00986	$0.0088	$35.01万	$1,125.26万	-8.67%
567	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
110	NIGHTMidnight	$0.03675	$0.04147	$0.03613	$346.87万	$6.69亿	-10.67%
212	RVNRavencoin	$0.001352	$0.001508	$0.001315	$113.77万	$2,451.39万	-9.32%
337	YBYield Basis	$0.0611	$0.0673	$0.0608	$56.43万	$1,853.23万	-6.14%
604	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
232	NEO小蚁	$1.99	$2.17	$1.94	$94.63万	$1.52亿	-7.01%
248	ANIMEAnimecoin	$0.002745	$0.00299	$0.002663	$87.97万	$1,617.41万	-7.26%
545	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
336	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
338	PSGParis Saint-Germain Fan Token	$0.399	$0.431	$0.398	$56.25万	$702.10万	-3.16%
159	EWYBiShares MSCI South Korea ETF (	$158.79	$165.57	$158.01	$186.24万	$1,097.54万	-2.87%
326	DYMDymension	$0.01634	$0.01822	$0.01592	$58.18万	$1,207.73万	-9.57%
128	ATOMCosmos Hub	$1.516	$1.65	$1.48	$268.19万	$8.80亿	-7.62%
676	PYPLBPYPLB	$57.38	$57.77	$55.29	$6.52万	—	1.24%
391	MANTAManta Network	$0.05918	$0.06499	$0.05736	$46.60万	$3,081.44万	-8.25%
218	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
525	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%