ACH

ACH · 美元计价

$0.00493

≈ ￥0.032538

-0.61% (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高

$0.00514

24H 最低

$0.00484

今日开盘

$0.00496

24H 成交量

$22.98万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	ONEONEchain	$0.001264	$0.001336	$0.001193	$116.61万	$1,944.00万	-2.84%
176	BMNRBBitMine Immersion Technologies	$21.23	$22.22	$21.08	$124.49万	$1,043.09万	-2.03%
537	MAVMaverick Protocol	$0.00948	$0.00997	$0.00935	$19.86万	$1,152.13万	-2.67%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
95	NIGHTMidnight	$0.03902	$0.0415	$0.03818	$345.49万	$6.75亿	-3.25%
116	RVNRavencoin	$0.00144	$0.0016	$0.001404	$253.54万	$2,470.47万	-1.91%
320	YBYield Basis	$0.0652	$0.0673	$0.0633	$52.04万	$1,861.89万	0.77%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
307	NEO小蚁	$2.113	$2.16	$2.06	$55.35万	$1.51亿	0.05%
216	ANIMEAnimecoin	$0.00284	$0.00304	$0.00277	$88.11万	$1,598.04万	-5.65%
502	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
362	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$43.11万	$714.55万	-0.98%
140	EWYBiShares MSCI South Korea ETF (	$160.31	$167.14	$159.22	$182.38万	$1,119.36万	-2.26%
375	DYMDymension	$0.01731	$0.01836	$0.01697	$40.60万	$1,229.35万	-3.46%
130	ATOMCosmos Hub	$1.614	$1.66	$1.58	$214.30万	$8.89亿	-1.16%
668	PYPLBPYPLB	$56.88	$56.99	$55.29	$7.01万	—	2.14%
543	MANTAManta Network	$0.06317	$0.06511	$0.06215	$18.96万	$3,106.90万	-0.82%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%