Algorand

ALGO · 美元计价

$0.0956

≈ ￥0.63096

-5.16% (-$0.01)

更新于 2026-10-30 13:45:01

24H 最高

$0.1036

24H 最低

$0.0894

今日开盘

$0.1008

24H 成交量

$221.15万

流通市值

$9.32亿

24H 涨跌额

(-$0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	ONEONEchain	$0.001177	$0.00132	$0.001123	$123.65万	$1,933.24万	-4.62%
137	BMNRBBitMine Immersion Technologies	$20.96	$22.39	$19.95	$323.35万	$1,060.44万	-2.51%
471	MAVMaverick Protocol	$0.00876	$0.00967	$0.00838	$42.52万	$1,125.26万	-8.08%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
120	NIGHTMidnight	$0.0385	$0.04058	$0.0353	$395.28万	$6.69亿	-2.66%
260	RVNRavencoin	$0.001367	$0.00149	$0.001257	$111.66万	$2,451.39万	-5.07%
384	YBYield Basis	$0.0606	$0.0671	$0.0554	$63.10万	$1,853.23万	-6.34%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
240	NEO小蚁	$1.96	$2.17	$1.88	$130.38万	$1.52亿	-6.31%
335	ANIMEAnimecoin	$0.002767	$0.002932	$0.00263	$75.76万	$1,617.41万	-2.64%
575	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
404	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
347	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$73.01万	$702.10万	-5.46%
178	EWYBiShares MSCI South Korea ETF (	$155.15	$162.89	$153.11	$207.46万	$1,097.54万	-4.71%
316	DYMDymension	$0.01576	$0.01792	$0.01484	$79.62万	$1,207.73万	-10.20%
130	ATOMCosmos Hub	$1.525	$1.64	$1.44	$362.96万	$8.80亿	-5.75%
666	PYPLBPYPLB	$57.15	$57.77	$55.29	$9.61万	—	2.11%
287	MANTAManta Network	$0.05883	$0.06446	$0.05499	$91.33万	$3,081.44万	-7.33%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
558	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%