My Neighbor Alice

ALICE · 美元计价

$0.1295

≈ ￥0.8547

-6.97% (-$0.01)

更新于 2026-10-30 05:10:02

24H 最高

$0.1401

24H 最低

$0.1258

今日开盘

$0.1392

24H 成交量

$28.92万

流通市值

$1,385.34万

24H 涨跌额

(-$0.01)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	ONEONEchain	$0.001196	$0.001327	$0.00115	$142.87万	$1,933.24万	-9.60%
136	BMNRBBitMine Immersion Technologies	$20.77	$22.39	$20.48	$245.50万	$1,060.44万	-4.81%
463	MAVMaverick Protocol	$0.009	$0.00986	$0.0088	$35.64万	$1,125.26万	-8.26%
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
111	NIGHTMidnight	$0.03698	$0.04147	$0.03613	$353.51万	$6.69亿	-9.89%
214	RVNRavencoin	$0.001361	$0.001502	$0.001315	$111.13万	$2,451.39万	-8.84%
337	YBYield Basis	$0.0612	$0.0673	$0.0603	$57.34万	$1,853.23万	-6.71%
608	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
236	NEO小蚁	$2.009	$2.17	$1.94	$95.57万	$1.52亿	-6.34%
250	ANIMEAnimecoin	$0.002748	$0.00299	$0.002663	$88.58万	$1,617.41万	-7.79%
545	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
344	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
332	PSGParis Saint-Germain Fan Token	$0.391	$0.431	$0.387	$58.69万	$702.10万	-5.33%
158	EWYBiShares MSCI South Korea ETF (	$157.75	$165.57	$157.21	$191.79万	$1,097.54万	-3.38%
330	DYMDymension	$0.01641	$0.01822	$0.01592	$59.08万	$1,207.73万	-9.49%
128	ATOMCosmos Hub	$1.522	$1.65	$1.48	$274.97万	$8.80亿	-7.42%
676	PYPLBPYPLB	$57.64	$57.77	$55.29	$6.46万	—	2.36%
387	MANTAManta Network	$0.0593	$0.06499	$0.05736	$48.47万	$3,081.44万	-8.19%
219	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
525	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%