Applied Materials (bStocks Tok

AMATB · 美元计价

$403

≈ ￥2659.8

0.35% ($1.42)

更新于 2026-10-29 11:20:02

24H 最高

$421.29

24H 最低

$401.09

今日开盘

$401.58

24H 成交量

$27.35万

流通市值

$942.34万

24H 涨跌额

($1.42)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	ONEONEchain	$0.001223	$0.001345	$0.001219	$99.35万	$1,944.00万	-5.92%
247	BMNRBBitMine Immersion Technologies	$21.23	$22.29	$21.08	$76.10万	$1,043.09万	-2.70%
553	MAVMaverick Protocol	$0.0095	$0.00997	$0.0095	$17.67万	$1,152.13万	-4.62%
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
88	NIGHTMidnight	$0.03956	$0.0427	$0.03912	$394.93万	$6.75亿	-6.90%
112	RVNRavencoin	$0.001472	$0.0016	$0.001431	$264.84万	$2,470.47万	1.31%
306	YBYield Basis	$0.0645	$0.0673	$0.0631	$56.50万	$1,861.89万	-0.31%
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
450	NEO小蚁	$2.071	$2.16	$2.06	$28.12万	$1.51亿	-2.54%
169	ANIMEAnimecoin	$0.00279	$0.00321	$0.00279	$141.62万	$1,598.04万	-7.92%
492	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
498	PSGParis Saint-Germain Fan Token	$0.404	$0.417	$0.403	$22.31万	$714.55万	-2.42%
117	EWYBiShares MSCI South Korea ETF (	$160.2	$167.14	$159.22	$240.19万	$1,119.36万	-1.53%
431	DYMDymension	$0.01735	$0.01836	$0.01728	$30.68万	$1,229.35万	-4.09%
114	ATOMCosmos Hub	$1.597	$1.66	$1.58	$249.00万	$8.89亿	-3.33%
675	PYPLBPYPLB	$56.71	$56.82	$55.34	$5.74万	—	1.34%
464	MANTAManta Network	$0.06272	$0.06523	$0.06235	$26.94万	$3,106.90万	-3.27%
201	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%