Ankr Network

ANKR · 美元计价

$0.00372

≈ ￥0.024552

-6.77% (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高

$0.00416

24H 最低

$0.00366

今日开盘

$0.00399

24H 成交量

$50.44万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	ONEONEchain	$0.001169	$0.00132	$0.001123	$147.58万	$1,933.24万	-5.42%
135	BMNRBBitMine Immersion Technologies	$20.1	$22.39	$19.95	$316.97万	$1,060.44万	-5.50%
469	MAVMaverick Protocol	$0.00855	$0.00967	$0.00838	$41.50万	$1,125.26万	-10.19%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
117	NIGHTMidnight	$0.0364	$0.04058	$0.0353	$406.34万	$6.69亿	-8.31%
244	RVNRavencoin	$0.001336	$0.00149	$0.001257	$118.05万	$2,451.39万	-8.12%
356	YBYield Basis	$0.0592	$0.0671	$0.0554	$67.75万	$1,853.23万	-8.50%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
238	NEO小蚁	$1.922	$2.17	$1.88	$123.59万	$1.52亿	-7.37%
322	ANIMEAnimecoin	$0.002723	$0.002932	$0.00263	$76.72万	$1,617.41万	-2.75%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
336	PSGParis Saint-Germain Fan Token	$0.368	$0.431	$0.362	$73.54万	$702.10万	-9.58%
182	EWYBiShares MSCI South Korea ETF (	$153.75	$163.22	$153.11	$187.15万	$1,097.54万	-4.02%
310	DYMDymension	$0.01525	$0.01792	$0.01484	$78.77万	$1,207.73万	-12.36%
129	ATOMCosmos Hub	$1.489	$1.64	$1.44	$352.58万	$8.80亿	-6.47%
664	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.93万	—	0.55%
293	MANTAManta Network	$0.05728	$0.06446	$0.05499	$86.20万	$3,081.44万	-8.85%
259	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%