阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 08:00:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$450.96万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	ONEONEchain	$0.001307	$0.001345	$0.001277	$84.98万	$1,932.69万	0.23%
274	BMNRBBitMine Immersion Technologies	$21.79	$22.29	$21.18	$65.24万	$1,016.47万	0.79%
575	MAVMaverick Protocol	$0.00978	$0.00998	$0.00961	$14.97万	$1,134.46万	-1.51%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
83	NIGHTMidnight	$0.04032	$0.0427	$0.03975	$401.69万	$6.68亿	-2.87%
108	RVNRavencoin	$0.001494	$0.0016	$0.001431	$258.63万	$2,425.23万	2.89%
302	YBYield Basis	$0.0665	$0.0673	$0.0631	$55.36万	$1,824.80万	4.07%
559	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
464	NEO小蚁	$2.136	$2.16	$2.08	$25.68万	$1.48亿	2.25%
117	ANIMEAnimecoin	$0.00289	$0.00321	$0.00288	$228.64万	$1,649.73万	-2.03%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
505	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.14万	$703.89万	-0.48%
123	EWYBiShares MSCI South Korea ETF (	$163.12	$167.14	$157.43	$211.30万	$1,109.80万	3.16%
426	DYMDymension	$0.01799	$0.01836	$0.01771	$30.67万	$1,222.11万	-0.44%
119	ATOMCosmos Hub	$1.646	$1.66	$1.60	$222.24万	$8.78亿	0.98%
670	PYPLBPYPLB	$56.44	$56.71	$55.34	$6.00万	—	0.80%
471	MANTAManta Network	$0.06444	$0.06523	$0.06292	$24.35万	$3,059.25万	-0.71%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%