阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,315.71万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	ONEONEchain	$0.001291	$0.001345	$0.001277	$85.44万	$1,944.00万	-0.46%
276	BMNRBBitMine Immersion Technologies	$21.67	$22.29	$21.18	$62.60万	$1,043.09万	0.70%
568	MAVMaverick Protocol	$0.00973	$0.00998	$0.00961	$15.54万	$1,152.13万	-1.62%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
83	NIGHTMidnight	$0.04043	$0.0427	$0.03975	$388.12万	$6.75亿	-3.90%
110	RVNRavencoin	$0.001484	$0.0016	$0.001431	$258.32万	$2,470.47万	2.13%
303	YBYield Basis	$0.0657	$0.0673	$0.0631	$54.74万	$1,861.89万	1.55%
558	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
465	NEO小蚁	$2.124	$2.16	$2.08	$25.60万	$1.51亿	1.34%
142	ANIMEAnimecoin	$0.00285	$0.00321	$0.00284	$163.94万	$1,598.04万	-8.95%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
503	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.23万	$714.55万	-0.72%
124	EWYBiShares MSCI South Korea ETF (	$162.95	$167.14	$160.75	$202.64万	$1,119.36万	1.20%
428	DYMDymension	$0.01786	$0.01836	$0.01771	$30.54万	$1,229.35万	-1.11%
119	ATOMCosmos Hub	$1.638	$1.66	$1.60	$219.16万	$8.89亿	0.25%
670	PYPLBPYPLB	$56.54	$56.71	$55.34	$5.85万	—	0.91%
472	MANTAManta Network	$0.06435	$0.06523	$0.06292	$24.56万	$3,106.90万	-0.56%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%