ARK

ARK · 美元计价

$0.162

≈ ￥1.0692

-1.70% (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高

$0.1717

24H 最低

$0.1595

今日开盘

$0.1648

24H 成交量

$95.05万

流通市值

$3,366.19万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	ONEONEchain	$0.001192	$0.00132	$0.00115	$145.80万	$1,933.24万	-8.94%
136	BMNRBBitMine Immersion Technologies	$20.76	$22.39	$20.48	$262.90万	$1,060.44万	-4.77%
462	MAVMaverick Protocol	$0.00883	$0.00984	$0.00872	$37.57万	$1,125.26万	-9.81%
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
113	NIGHTMidnight	$0.03701	$0.04086	$0.03613	$358.97万	$6.69亿	-9.27%
222	RVNRavencoin	$0.001351	$0.001502	$0.001315	$109.98万	$2,451.39万	-8.72%
341	YBYield Basis	$0.0582	$0.0673	$0.0575	$59.43万	$1,853.23万	-12.74%
615	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
239	NEO小蚁	$1.992	$2.17	$1.94	$98.97万	$1.52亿	-7.00%
250	ANIMEAnimecoin	$0.002748	$0.00296	$0.002663	$94.76万	$1,617.41万	-6.21%
551	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
356	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
328	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.379	$63.11万	$702.10万	-7.28%
154	EWYBiShares MSCI South Korea ETF (	$156.67	$165.57	$156.36	$209.73万	$1,097.54万	-4.22%
333	DYMDymension	$0.01617	$0.01806	$0.01592	$62.03万	$1,207.73万	-10.32%
129	ATOMCosmos Hub	$1.518	$1.65	$1.48	$292.31万	$8.80亿	-7.44%
676	PYPLBPYPLB	$57.43	$57.77	$55.29	$6.45万	—	1.94%
353	MANTAManta Network	$0.05906	$0.06489	$0.05736	$56.99万	$3,081.44万	-8.24%
228	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
534	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%