AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 12:45:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	ONEONEchain	$0.001197	$0.001345	$0.001193	$116.26万	$1,944.00万	-8.42%
245	BMNRBBitMine Immersion Technologies	$21.39	$22.29	$21.08	$76.41万	$1,043.09万	-2.15%
552	MAVMaverick Protocol	$0.0095	$0.00997	$0.00946	$17.84万	$1,152.13万	-4.33%
526	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
89	NIGHTMidnight	$0.03956	$0.04226	$0.03912	$378.30万	$6.75亿	-5.40%
112	RVNRavencoin	$0.001447	$0.0016	$0.001428	$269.90万	$2,470.47万	-0.48%
303	YBYield Basis	$0.0646	$0.0673	$0.0631	$56.99万	$1,861.89万	0.78%
572	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
451	NEO小蚁	$2.075	$2.16	$2.06	$28.18万	$1.51亿	-1.80%
173	ANIMEAnimecoin	$0.00281	$0.00321	$0.00277	$137.89万	$1,598.04万	-6.02%
492	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
493	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$23.46万	$714.55万	-2.89%
130	EWYBiShares MSCI South Korea ETF (	$161.59	$167.14	$159.22	$209.61万	$1,119.36万	-0.47%
441	DYMDymension	$0.01745	$0.01836	$0.01728	$29.04万	$1,229.35万	-3.32%
114	ATOMCosmos Hub	$1.6	$1.66	$1.58	$244.72万	$8.89亿	-2.62%
674	PYPLBPYPLB	$56.2	$56.82	$55.34	$5.78万	—	0.48%
481	MANTAManta Network	$0.06307	$0.06511	$0.06235	$25.02万	$3,106.90万	-2.49%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%