Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 12:15:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	ONEONEchain	$0.001209	$0.001345	$0.001195	$112.92万	$1,944.00万	-6.86%
235	BMNRBBitMine Immersion Technologies	$21.21	$22.29	$21.08	$79.11万	$1,043.09万	-3.02%
550	MAVMaverick Protocol	$0.00948	$0.00997	$0.00946	$17.89万	$1,152.13万	-4.34%
525	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
89	NIGHTMidnight	$0.0397	$0.04226	$0.03912	$376.81万	$6.75亿	-5.34%
112	RVNRavencoin	$0.001438	$0.0016	$0.001428	$268.53万	$2,470.47万	-0.35%
300	YBYield Basis	$0.0647	$0.0673	$0.0631	$57.12万	$1,861.89万	0.94%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
458	NEO小蚁	$2.067	$2.16	$2.06	$27.56万	$1.51亿	-1.95%
173	ANIMEAnimecoin	$0.00279	$0.00321	$0.00277	$137.94万	$1,598.04万	-6.06%
493	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
497	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.402	$23.04万	$714.55万	-3.13%
130	EWYBiShares MSCI South Korea ETF (	$160.59	$167.14	$159.22	$209.66万	$1,119.36万	-1.38%
441	DYMDymension	$0.0173	$0.01836	$0.01728	$29.39万	$1,229.35万	-3.84%
114	ATOMCosmos Hub	$1.594	$1.66	$1.58	$244.96万	$8.89亿	-2.81%
673	PYPLBPYPLB	$56.48	$56.82	$55.34	$5.84万	—	1.11%
480	MANTAManta Network	$0.06258	$0.06511	$0.06235	$24.98万	$3,106.90万	-3.22%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
460	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%