Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 19:40:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$861.39万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	ONEONEchain	$0.001274	$0.001336	$0.001193	$120.43万	$1,944.00万	-2.90%
201	BMNRBBitMine Immersion Technologies	$21.41	$22.22	$21.08	$97.29万	$1,043.09万	-2.46%
543	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.55万	$1,152.13万	-3.65%
534	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
99	NIGHTMidnight	$0.03825	$0.0415	$0.03818	$336.03万	$6.75亿	-5.84%
109	RVNRavencoin	$0.001426	$0.0016	$0.001404	$272.42万	$2,470.47万	-3.32%
320	YBYield Basis	$0.0647	$0.0673	$0.0633	$52.27万	$1,861.89万	-0.15%
577	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
445	NEO小蚁	$2.087	$2.16	$2.06	$29.87万	$1.51亿	-1.74%
205	ANIMEAnimecoin	$0.002824	$0.00309	$0.00277	$95.35万	$1,598.04万	-8.61%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
495	PSGParis Saint-Germain Fan Token	$0.407	$0.415	$0.4	$24.79万	$714.55万	-1.21%
137	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$196.88万	$1,119.36万	-1.56%
386	DYMDymension	$0.01737	$0.01836	$0.01697	$38.29万	$1,229.35万	-4.03%
129	ATOMCosmos Hub	$1.623	$1.66	$1.58	$222.71万	$8.89亿	-1.70%
675	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.21万	—	0.96%
511	MANTAManta Network	$0.06297	$0.06511	$0.06215	$22.01万	$3,106.90万	-1.82%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
467	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%