Lombard

BARD · 美元计价

$0.1087

≈ ￥0.71742

-2.25% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.1123

24H 最低

$0.1077

今日开盘

$0.1112

24H 成交量

$14.52万

流通市值

$4,426.59万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	ONEONEchain	$0.001236	$0.001345	$0.001219	$98.64万	$1,944.00万	-4.70%
247	BMNRBBitMine Immersion Technologies	$21.26	$22.29	$21.08	$75.95万	$1,043.09万	-2.39%
556	MAVMaverick Protocol	$0.00956	$0.00997	$0.0095	$17.44万	$1,152.13万	-4.02%
520	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
86	NIGHTMidnight	$0.0397	$0.0427	$0.03912	$395.33万	$6.75亿	-6.21%
112	RVNRavencoin	$0.001471	$0.0016	$0.001431	$264.39万	$2,470.47万	0.96%
308	YBYield Basis	$0.0646	$0.0673	$0.0631	$56.38万	$1,861.89万	-0.46%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
452	NEO小蚁	$2.071	$2.16	$2.06	$28.03万	$1.51亿	-2.40%
167	ANIMEAnimecoin	$0.0028	$0.00321	$0.00279	$145.13万	$1,598.04万	-8.20%
490	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
507	PSGParis Saint-Germain Fan Token	$0.406	$0.417	$0.404	$21.59万	$714.55万	-2.64%
116	EWYBiShares MSCI South Korea ETF (	$160.72	$167.14	$159.22	$243.66万	$1,119.36万	-1.02%
431	DYMDymension	$0.01743	$0.01836	$0.01728	$30.65万	$1,229.35万	-3.54%
114	ATOMCosmos Hub	$1.598	$1.66	$1.58	$249.95万	$8.89亿	-2.92%
675	PYPLBPYPLB	$56.69	$56.82	$55.34	$5.75万	—	1.40%
463	MANTAManta Network	$0.06281	$0.06523	$0.06235	$26.92万	$3,106.90万	-2.91%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%